Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 11.84 11.84 11.09 63,352
8/6/2020 11.14 11.25 11.07 103,482
8/5/2020 11.19 11.25 10.99 96,927
8/4/2020 11.08 11.12 10.83 40,637
8/3/2020 11.16 11.23 10.88 75,993
7/31/2020 10.81 11.17 10.62 74,062
7/30/2020 11.22 11.26 10.60 74,023
7/29/2020 10.76 10.99 10.56 124,245
7/28/2020 10.45 10.61 10.43 51,519
7/27/2020 10.54 10.70 10.46 56,312
7/24/2020 10.74 10.93 10.63 43,113
7/23/2020 10.79 10.94 10.70 51,074
7/22/2020 10.80 11.01 10.72 35,565
7/21/2020 11.05 11.09 10.80 55,186
7/20/2020 10.67 10.85 10.59 35,864
7/17/2020 10.88 11.09 10.84 50,334
7/16/2020 10.99 11.18 10.88 54,382
7/15/2020 11.13 11.34 10.89 93,758
7/14/2020 10.65 10.87 10.51 52,274
7/13/2020 10.76 10.96 10.50 73,354
Top