Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 10.57 11.58 10.33 87,799
4/2/2020 11.34 11.66 10.88 103,504
4/1/2020 11.35 11.75 11.07 155,321
3/31/2020 11.63 12.14 10.96 316,775
3/30/2020 11.55 11.67 11.19 102,190
3/27/2020 11.46 12.16 11.46 193,324
3/26/2020 12.04 12.22 11.08 128,554
3/25/2020 11.28 11.60 10.83 112,765
3/24/2020 11.31 11.56 11.00 113,212
3/23/2020 10.86 11.67 10.32 130,671
3/20/2020 11.57 12.32 11.50 207,029
3/19/2020 12.29 12.50 11.45 129,409
3/18/2020 11.62 12.88 11.38 190,682
3/17/2020 13.23 13.31 11.26 183,484
3/16/2020 11.24 11.79 11.13 144,142
3/13/2020 12.35 12.53 11.66 130,661
3/12/2020 11.64 12.45 11.56 181,489
3/11/2020 12.92 13.43 12.67 197,428
3/10/2020 13.55 13.69 13.06 172,945
3/9/2020 13.56 14.65 13.51 137,124
Top