Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2018 12.76 13.40 12.44 30,789
12/12/2018 12.92 13.80 12.85 17,684
12/11/2018 12.82 13.78 12.72 12,938
12/10/2018 12.64 12.85 12.56 29,023
12/7/2018 12.85 13.44 12.66 37,843
12/6/2018 12.83 12.99 12.57 24,095
12/4/2018 12.60 13.92 12.55 52,266
12/3/2018 13.96 14.27 13.74 17,548
11/30/2018 14.02 14.03 13.60 85,929
11/29/2018 13.72 14.03 13.30 23,705
11/28/2018 13.55 13.65 13.03 14,208
11/27/2018 13.10 13.40 12.94 18,443
11/26/2018 13.15 13.37 13.07 27,764
11/23/2018 13.34 13.59 13.19 11,831
11/21/2018 13.36 13.48 13.23 11,515
11/20/2018 13.21 13.75 13.11 23,501
11/19/2018 13.51 13.91 13.50 14,486
11/16/2018 13.54 13.79 13.35 25,989
11/15/2018 13.45 13.77 13.15 23,256
Top