Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 15.48 15.56 15.34 47,040
12/5/2019 15.23 15.37 15.22 14,670
12/4/2019 15.24 15.38 15.22 22,520
12/3/2019 15.15 15.17 15.03 15,480
12/2/2019 15.30 15.38 15.21 23,238
11/29/2019 15.34 15.63 15.29 10,115
11/27/2019 15.47 15.56 15.31 22,773
11/26/2019 15.42 15.60 15.40 15,547
11/25/2019 15.54 15.64 15.23 30,339
11/22/2019 15.28 15.39 15.18 25,962
11/21/2019 15.28 15.36 15.09 41,926
11/20/2019 15.29 15.55 15.25 42,182
11/19/2019 15.50 15.58 15.36 39,257
11/18/2019 15.37 15.38 15.12 43,208
11/15/2019 15.22 15.42 15.17 27,264
11/14/2019 15.35 15.56 15.33 18,578
11/13/2019 15.46 15.55 15.34 34,964
11/12/2019 15.55 15.61 15.41 26,471
11/11/2019 15.57 15.63 15.51 17,033
Top