Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/20/2019 13.79 13.95 13.72 11,097
8/19/2019 14.02 14.26 13.98 21,581
8/16/2019 14.10 14.10 13.72 27,732
8/15/2019 13.76 13.79 13.55 23,419
8/14/2019 13.66 13.95 13.61 22,767
8/13/2019 14.10 14.15 13.86 26,295
8/12/2019 13.99 14.11 13.93 16,782
8/9/2019 14.24 14.30 14.02 21,171
8/8/2019 14.06 14.28 14.05 28,848
8/7/2019 13.95 14.09 13.93 24,640
8/6/2019 14.22 14.25 13.73 40,134
8/5/2019 14.00 14.25 13.85 41,577
8/2/2019 14.22 14.33 14.15 31,832
8/1/2019 14.38 14.93 14.38 35,808
7/31/2019 14.61 15.07 14.61 74,882
7/30/2019 14.66 14.74 14.31 66,315
7/29/2019 14.40 14.48 14.38 64,718
7/26/2019 14.38 14.64 14.00 56,355
7/25/2019 14.49 14.69 14.43 16,579
7/24/2019 14.60 14.83 14.19 41,017
Top