Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/26/2020 11.91 12.16 11.80 34,030
10/23/2020 12.22 12.33 12.17 30,437
10/22/2020 12.11 12.16 11.71 44,169
10/21/2020 11.79 11.80 11.67 10,261
10/20/2020 11.68 11.86 11.61 21,875
10/19/2020 11.50 11.65 11.44 14,719
10/16/2020 11.53 11.67 11.36 33,156
10/15/2020 11.60 11.66 11.20 27,358
10/14/2020 11.35 11.56 11.35 17,534
10/13/2020 11.55 11.84 11.52 41,362
10/12/2020 11.95 12.00 11.67 25,705
10/9/2020 11.71 11.84 11.63 21,154
10/8/2020 11.72 11.89 11.57 58,719
10/7/2020 11.78 11.85 11.60 58,706
10/6/2020 11.61 12.00 11.53 63,615
10/5/2020 11.61 11.63 10.91 78,103
10/2/2020 11.42 11.46 10.55 108,836
10/1/2020 11.07 11.10 10.88 48,307
9/30/2020 10.92 11.06 10.78 65,610
9/29/2020 10.87 11.22 10.64 61,466
Top