Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 15.94 16.25 15.92 33,053
1/16/2020 16.14 16.21 16.01 31,191
1/15/2020 15.99 16.01 15.86 40,037
1/14/2020 15.91 16.08 15.90 48,700
1/13/2020 16.06 16.08 15.94 40,257
1/10/2020 15.90 16.06 15.86 57,896
1/9/2020 15.97 16.15 15.97 29,290
1/8/2020 15.98 16.09 15.96 37,834
1/7/2020 15.97 16.10 15.92 34,146
1/6/2020 16.13 16.26 15.85 71,932
1/3/2020 16.06 16.14 15.92 33,843
1/2/2020 16.26 16.50 16.10 54,284
12/31/2019 16.32 16.46 16.16 67,646
12/30/2019 16.18 16.27 16.08 36,777
12/27/2019 16.35 16.36 16.19 31,810
12/26/2019 16.31 16.35 16.09 6,425
12/24/2019 16.20 16.22 16.14 9,670
12/23/2019 16.13 16.20 15.90 29,003
Top