Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 13.85 13.99 13.78 22,880
4/17/2019 13.86 14.07 13.79 52,542
4/16/2019 14.07 14.28 13.89 19,446
4/15/2019 14.02 14.20 13.87 16,452
4/12/2019 14.24 14.24 13.92 23,644
4/11/2019 13.95 14.05 13.94 15,894
4/10/2019 14.09 14.10 13.89 14,430
4/9/2019 13.87 14.18 13.87 9,474
4/8/2019 14.02 14.10 13.84 16,128
4/5/2019 14.05 14.07 13.65 33,609
4/4/2019 14.03 14.16 13.82 23,382
4/3/2019 14.03 14.19 13.87 22,014
4/2/2019 14.10 14.18 14.01 34,016
4/1/2019 14.16 14.20 13.78 54,095
3/29/2019 13.79 14.24 13.72 52,346
3/28/2019 13.93 14.00 13.78 22,033
3/27/2019 13.98 14.04 13.75 23,204
3/26/2019 13.84 13.84 13.32 19,015
3/25/2019 13.41 13.44 12.83 25,152
3/22/2019 12.83 13.91 12.83 45,777
Top