Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/24/2019 13.91 14.09 13.79 18,839
6/21/2019 13.83 14.21 13.72 81,416
6/20/2019 14.11 14.20 13.99 18,423
6/19/2019 14.12 14.21 14.04 10,460
6/18/2019 14.19 14.20 13.91 10,222
6/17/2019 13.95 14.15 13.89 13,022
6/14/2019 14.08 14.18 13.94 22,112
6/13/2019 14.03 14.20 14.00 15,265
6/12/2019 14.14 14.20 14.00 7,467
6/11/2019 14.04 14.04 13.91 22,084
6/10/2019 13.96 14.20 13.80 18,015
6/7/2019 13.92 14.09 13.68 19,657
6/6/2019 13.93 13.93 13.68 35,407
6/5/2019 13.98 14.16 13.87 18,592
6/4/2019 14.17 14.17 13.92 18,535
6/3/2019 13.86 13.87 13.46 65,437
5/31/2019 13.45 13.65 13.44 38,602
5/30/2019 13.74 14.05 13.63 47,546
5/29/2019 14.03 14.28 13.98 44,768
5/28/2019 14.26 14.40 14.21 22,359
Top