Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2019 14.63 14.70 14.45 36,722
2/20/2019 14.49 14.54 14.46 16,493
2/19/2019 14.59 14.70 14.39 18,228
2/15/2019 14.46 14.56 14.11 40,905
2/14/2019 14.25 14.29 14.03 35,691
2/13/2019 14.11 14.15 13.95 12,995
2/12/2019 13.87 13.95 13.81 14,997
2/11/2019 13.82 13.88 13.72 16,884
2/8/2019 13.76 14.00 13.72 42,897
2/7/2019 13.78 13.93 13.62 21,247
2/6/2019 13.65 13.69 13.46 30,531
2/5/2019 13.57 13.60 13.31 27,654
2/4/2019 13.42 13.59 12.95 29,038
2/1/2019 13.07 13.08 12.88 14,682
1/31/2019 12.97 13.05 12.77 26,437
1/30/2019 13.04 13.10 12.81 23,702
1/29/2019 12.94 13.10 12.83 18,629
1/28/2019 13.01 13.11 12.84 20,593
1/25/2019 13.21 13.38 12.93 25,536
1/24/2019 12.95 13.00 12.72 13,837
Top